Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2080.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | -1.80 | -32.55% | 110 | 65 | 2024-06-03 | 12.77 | -28.16 | -68.80% | 26 | 14 |
| 3.47 | -2.11 | -37.81% | 50 | 2 | 2024-06-04 | 30.30 | 0.00 | - | 2 | 16 |
| 5.57 | -11.49 | -67.35% | 14 | 1 | 2024-06-05 | 34.61 | 0.00 | - | 2 | 7 |
| 7.52 | +2.78 | +58.65% | 5 | 2 | 2024-06-06 | - | - | - | - | - |
| 14.61 | +3.24 | +28.50% | 46 | 66 | 2024-06-07 | 26.80 | -13.07 | -32.78% | 10 | 75 |
| 8.10 | 0.00 | - | 4 | 4 | 2024-06-10 | 46.41 | 0.00 | - | 1 | 43 |
| 13.80 | -4.20 | -23.33% | 1 | 1 | 2024-06-11 | 50.04 | 0.00 | - | - | 1 |
| 21.20 | +6.53 | +44.51% | 2 | 9 | 2024-06-12 | - | - | - | - | - |
| 21.53 | 0.00 | - | 16 | 16 | 2024-06-13 | - | - | - | - | - |
| 25.48 | 0.00 | - | 24 | 121 | 2024-06-14 | 40.23 | 0.00 | - | 5 | 74 |
| 32.80 | +4.43 | +15.62% | 19 | 1,181 | 2024-06-21 | 36.15 | -9.03 | -19.99% | 1 | 1,173 |
| 33.19 | -0.96 | -2.81% | 5 | 51 | 2024-06-28 | 45.42 | -2.58 | -5.38% | 10 | 193 |
| 30.72 | 0.00 | - | 2 | 7 | 2024-07-05 | 63.51 | 0.00 | - | 1 | 1 |
| 48.62 | 0.00 | - | 2 | 143 | 2024-07-19 | 51.15 | -5.81 | -10.20% | 44 | 923 |
| 61.60 | -29.80 | -32.60% | 1 | 6 | 2024-07-31 | 64.00 | -0.17 | -0.26% | 12 | 103 |
| 65.80 | 0.00 | - | 2 | 9 | 2024-08-16 | 61.57 | -10.64 | -14.73% | 2 | 12 |
| - | - | - | - | - | 2024-08-30 | 68.44 | 0.00 | - | - | 1 |
| 78.24 | -1.04 | -1.31% | 10 | 60 | 2024-09-20 | 86.78 | 0.00 | - | 20 | 244 |
| 69.20 | 0.00 | - | 25 | 29 | 2024-09-30 | 68.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-31 | 91.46 | +6.62 | +7.80% | 183 | 233 |
| 154.34 | 0.00 | - | - | 1 | 2024-12-31 | 112.26 | 0.00 | - | 2 | 2 |
| 163.67 | -26.74 | -14.04% | 3 | 6 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.